OTCBB, ACMIF End of Day and Historical Stock Data []

22 Aug 25 16:58

LAST: 0.2373	CHANGE: 0.01	OPEN: 0.2373	HIGH: 0.2373	ASK: 0.0000	VOLUME: 35K
LAST: 0.2373	CHG(%): 4.04	PREV: 0.2473	LOW: 0.2373	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2373	0.2373	0.2373	0.2373	35K
21 Aug 25	0.2473	0.2473	0.2473	0.2473	1.8K
20 Aug 25	0.2571	0.2700	0.2500	0.2700	25K
19 Aug 25	0.2700	0.2700	0.2700	0.2700	200
18 Aug 25	0.2460	0.2600	0.2460	0.2600	20.9K
15 Aug 25	0.2700	0.2700	0.2391	0.2391	20.1K
13 Aug 25	0.2012	0.2012	0.2012	0.2012	4K
12 Aug 25	0.2650	0.2800	0.2620	0.2620	45.7K
11 Aug 25	0.2645	0.2645	0.2583	0.2583	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2373