OTCBB, ACNFF End of Day and Historical Stock Data [Amsterdam Commodities N.V.]

05 May 2025

LAST: 24.44	CHANGE: 3.31	OPEN: 24.44	HIGH: 24.44	ASK: 0.00	VOLUME: 100
LAST: 24.44	CHG(%): 11.93	PREV: 27.75	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	25.08	25.25	25.08	25.08	3.5K
05 Aug 25	25.25	25.25	25.25	25.25	300
04 Aug 25	26.39	26.39	26.39	26.39	100
01 Aug 25	25.49	25.49	25.49	25.49	1K
09 Jul 25	26.32	26.32	26.32	26.32	100
05 May 25	24.44	24.44	24.44	24.44	100
05 May 25	24.44	24.44	24.44	24.44	100
28 Apr 25	27.75	27.75	27.75	27.75	0
28 Apr 25	27.75	27.75	27.75	27.75	1.8K
22 Apr 25	25.20	25.20	25.20	25.20	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44