OTCBB, ACOPF End of Day and Historical Stock Data [A2 Milk Company Ltd]

22 Aug 25 16:58

LAST: 5.520	CHANGE: 0.09	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 1K
LAST: 5.520	CHG(%): 1.65	PREV: 5.613	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.520	5.520	5.520	5.520	1K
19 Aug 25	5.613	5.613	5.500	5.613	600
18 Aug 25	5.250	5.250	5.250	5.250	11.8K
08 Aug 25	4.935	4.935	4.935	4.935	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520