OTCBB, ACOPY End of Day and Historical Stock Data [The A2 Milk CO Ltd]

25 Jun 2025

LAST: 5.175	CHANGE: 0.00	OPEN: 5.175	HIGH: 5.175	ASK: 0.000	VOLUME: 100
LAST: 5.175	CHG(%): 0.00	PREV: 5.175	LOW: 5.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.600	5.700	5.500	5.700	9.4K
21 Aug 25	5.390	5.600	5.350	5.350	1.9K
20 Aug 25	5.235	5.235	5.235	5.235	1.4K
18 Aug 25	5.220	5.464	5.220	5.400	4.2K
15 Aug 25	5.220	5.220	5.100	5.100	500
14 Aug 25	4.900	4.900	4.900	4.900	300
12 Aug 25	4.900	4.900	4.900	4.900	600
28 Jul 25	4.950	5.000	4.950	4.950	700
17 Jul 25	4.850	4.850	4.850	4.850	600
16 Jul 25	4.610	4.610	4.610	4.610	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.175