OTCBB, ACPIF End of Day and Historical Stock Data [AC Energy Corp]

22 Aug 25 16:58

LAST: 0.0575	CHANGE: 0.02	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 5K
LAST: 0.0575	CHG(%): 28.04	PREV: 0.0799	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0575	0.0575	0.0575	0.0575	5K
18 Aug 25	0.0799	0.0799	0.0799	0.0799	1.1K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	500
13 Aug 25	0.0613	0.0613	0.0613	0.0613	500
08 Aug 25	0.0500	0.0500	0.0500	0.0500	22K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	32K
06 Aug 25	0.0500	0.0500	0.0500	0.0500	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575