OTCBB, ACRL End of Day and Historical Stock Data [Atacama Resources International]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ACRL:

22 Aug 25 16:58

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0022	ASK: 0.0000	VOLUME: 4.02M
LAST: 0.0019	CHG(%): 26.67	PREV: 0.0015	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0014	0.0022	0.0014	0.0019	4.02M
21 Aug 25	0.0014	0.0015	0.0013	0.0015	2.5M
20 Aug 25	0.0014	0.0014	0.0013	0.0013	1.35M
19 Aug 25	0.0012	0.0014	0.0012	0.0014	1.66M
18 Aug 25	0.0014	0.0014	0.0013	0.0013	597.4K
15 Aug 25	0.0012	0.0014	0.0010	0.0013	6.79M
14 Aug 25	0.0012	0.0014	0.0012	0.0014	718.6K
13 Aug 25	0.0011	0.0014	0.0010	0.0013	5.94M
12 Aug 25	0.0013	0.0013	0.0011	0.0013	2.5M
08 Aug 25	0.0014	0.0014	0.0013	0.0014	125K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	66.67
STO14:	66.67
RSI14:	75.00
MTM14:	0.00
ROC14:	0.46
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	78.45