OTCBB, ACSAF End of Day and Historical Stock Data [Acs Actividades DE Construccion Y Servicios Sa]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ACSAF: Acs Actividades DE Construccion Y Servicios Sa

19 Aug 25 16:34

LAST: 77.00	CHANGE: 2.14	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 198
LAST: 77.00	CHG(%): 2.86	PREV: 74.86	LOW: 77.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	77.00	77.00	77.00	77.00	100
12 Aug 25	74.86	74.86	74.86	74.86	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 12, 2004

Purchase Intraday History
for this symbol from Mar 12, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	71.35
MA10:	65.77
MA20:	57.04
STO9:	100.00
STO14:	100.00
RSI14:	89.16
MTM14:	28.50
ROC14:	0.59
ATR:	2.71
Week High:	77.00
Week Low:	74.86
Month High:	77.00
Month Low:	72.41