OTCBB, ACXAF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.450	CHANGE: 0.13	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 100
LAST: 3.450	CHG(%): 3.69	PREV: 3.582	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.450	3.450	3.450	3.450	100
25 Aug 25	3.582	3.582	3.582	3.582	700
19 Aug 25	3.430	3.430	3.430	3.430	100
18 Aug 25	3.440	3.440	3.440	3.440	100
14 Aug 25	3.430	3.430	3.430	3.430	100
12 Aug 25	3.370	3.370	3.370	3.370	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450