OTCBB, ACXIF End of Day and Historical Stock Data [Acciona S.A.]

20 Jun 2025

LAST: 171.0	CHANGE: 0.50	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 100
LAST: 171.0	CHG(%): 0.29	PREV: 170.5	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	210.0	210.0	210.0	210.0	100
18 Aug 25	210.0	210.0	210.0	210.0	100
13 Aug 25	195.8	198.6	195.8	198.6	100
12 Aug 25	200.3	200.3	200.3	200.3	100
08 Aug 25	200.3	200.3	200.3	200.3	5K
07 Aug 25	205.0	205.0	195.9	205.0	300
05 Aug 25	201.5	201.5	201.5	201.5	100
04 Aug 25	191.6	199.5	191.6	199.5	100
01 Aug 25	189.3	189.5	189.3	189.5	3.3K
28 Jul 25	205.0	205.0	204.7	205.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0