OTCBB, ADCV End of Day and Historical Stock Data [Ad Capital U.S. Inc]

31 Jul 25 15:56

LAST: 0.5880	CHANGE: 0.53	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 334
LAST: 0.5880	CHG(%): 896.61	PREV: 0.0590	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0590	0.0590	0.0590	0.0590	400
31 Jul 25	0.5880	0.5880	0.5880	0.5880	334
31 Jul 25	0.5880	0.5880	0.5880	0.5880	300
30 Jul 25	0.0590	0.0590	0.0590	0.0590	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880