OTCBB, ADMQ End of Day and Historical Stock Data [Adm Endeavors Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ADMQ:

22 Aug 25 16:58

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 17K
LAST: 0.0405	CHG(%): 4.48	PREV: 0.0424	LOW: 0.0405	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0410	0.0410	0.0405	0.0405	17K
21 Aug 25	0.0445	0.0445	0.0410	0.0424	28K
20 Aug 25	0.0419	0.0442	0.0419	0.0442	244.6K
18 Aug 25	0.0448	0.0448	0.0350	0.0420	142.1K
15 Aug 25	0.0420	0.0420	0.0350	0.0350	73.2K
14 Aug 25	0.0430	0.0430	0.0430	0.0430	5.1K
13 Aug 25	0.0423	0.0425	0.0420	0.0425	20K
12 Aug 25	0.0428	0.0428	0.0428	0.0428	8.2K
11 Aug 25	0.0410	0.0410	0.0410	0.0410	1K
06 Aug 25	0.0411	0.0411	0.0411	0.0411	52.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.05
STO9:	56.12
STO14:	42.31
RSI14:	44.94
WPR14:	-57.69
MTM14:	-0.01
ROC14:	-0.16
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.06
Year Low:	0.01
Volatility:	85.41