OTCBB, ADOOY End of Day and Historical Stock Data [Pt Alamtri Res Indonesia Tbk]

27 Jun 2025

LAST: 5.500	CHANGE: 0.10	OPEN: 5.410	HIGH: 5.800	ASK: 0.000	VOLUME: 2K
LAST: 5.500	CHG(%): 1.85	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.400	5.400	5.400	5.400	1.5K
21 Aug 25	5.400	5.400	5.400	5.400	100
20 Aug 25	5.650	5.650	5.650	5.650	1K
18 Aug 25	5.650	5.650	5.650	5.650	100
13 Aug 25	5.930	5.930	5.930	5.930	200
12 Aug 25	5.960	5.960	5.960	5.960	200
11 Aug 25	5.400	5.400	5.400	5.400	100
08 Aug 25	5.430	5.430	5.430	5.430	300
07 Aug 25	5.708	5.708	5.708	5.708	100
04 Aug 25	5.960	5.960	5.960	5.960	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500