OTCBB, ADTI End of Day and Historical Stock Data [Advance Display Tech]

22 Aug 25 16:58

LAST: 3.500	CHANGE: 0.40	OPEN: 3.500	HIGH: 3.500	ASK: 0.150	VOLUME: 234
LAST: 3.500	CHG(%): 13.33	PREV: 3.000	LOW: 3.500	BID: 0.070

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.500	3.500	2.600	2.600	200
21 Aug 25	3.000	3.000	3.000	3.000	100
19 Aug 25	2.500	2.500	1.900	2.500	300
18 Aug 25	2.000	2.500	2.000	2.500	200
14 Aug 25	2.700	2.700	1.850	2.483	400
13 Aug 25	2.640	2.650	2.570	2.650	1.4K
11 Aug 25	2.750	2.750	2.750	2.750	100
07 Aug 25	2.770	2.770	2.770	2.770	200
06 Aug 25	2.900	3.175	2.800	2.800	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500