OTCBB, ADTLF End of Day and Historical Stock Data [Adriatic Metals Plc]

21 Aug 25 16:56

LAST: 3.970	CHANGE: 0.04	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 514
LAST: 3.970	CHG(%): 1.02	PREV: 3.930	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.970	3.970	3.970	3.970	500
19 Aug 25	3.930	3.930	3.930	3.930	200
18 Aug 25	4.290	4.290	4.115	4.115	300
15 Aug 25	3.994	3.994	3.994	3.994	500
11 Aug 25	3.877	3.878	3.877	3.877	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970