OTCBB, ADXDF End of Day and Historical Stock Data [Adex Mining Inc]

15 Aug 25 16:11

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 200
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0290	0.0290	0.0290	0.0290	200
13 Aug 25	0.0290	0.0290	0.0290	0.0290	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290