OTCBB, ADYYF End of Day and Historical Stock Data [Adyen NV]

27 Jun 2025

LAST: 1,853	CHANGE: 3.51	OPEN: 1,853	HIGH: 1,853	ASK: 0	VOLUME: 100
LAST: 1,853	CHG(%): 0.19	PREV: 1,849	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,714	1,737	1,714	1,714	100
21 Aug 25	1,647	1,744	1,642	1,728	1K
20 Aug 25	1,718	1,718	1,664	1,713	100
19 Aug 25	1,710	1,710	1,654	1,654	100
18 Aug 25	1,710	1,710	1,618	1,618	100
15 Aug 25	1,633	1,640	1,602	1,605	100
14 Aug 25	1,602	1,653	1,590	1,653	3.4K
13 Aug 25	1,744	1,744	1,688	1,696	100
12 Aug 25	1,660	1,734	1,660	1,669	100
11 Aug 25	1,759	1,759	1,729	1,729	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853