OTCBB, AECX End of Day and Historical Stock Data [Acadia Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AECX: Acadia Energy Corp

26 Jun 2025

LAST: 0.0102	CHANGE: 0.01	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 200
LAST: 0.0102	CHG(%): 49.00	PREV: 0.0200	LOW: 0.0102	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0125	0.0254	0.0125	0.0254	22.1K
28 Aug 25	0.0115	0.0259	0.0115	0.0259	20.3K
27 Aug 25	0.0240	0.0269	0.0155	0.0269	20.3K
26 Aug 25	0.0240	0.0240	0.0240	0.0240	1K
25 Aug 25	0.0112	0.0112	0.0112	0.0112	20K
22 Aug 25	0.0201	0.0201	0.0201	0.0201	700
21 Aug 25	0.0113	0.0290	0.0112	0.0290	20.1K
20 Aug 25	0.0166	0.0291	0.0112	0.0291	90.8K
19 Aug 25	0.0166	0.0302	0.0166	0.0185	281.8K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	26.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: