OTCBB, AEGOF End of Day and Historical Stock Data [Aegon Ltd]

10 Jun 2025

LAST: 7.210	CHANGE: 0.21	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 1.6K
LAST: 7.210	CHG(%): 3.00	PREV: 7.000	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.000	8.000	8.000	8.000	1K
18 Aug 25	7.450	7.450	7.450	7.450	100
15 Aug 25	7.350	7.350	7.350	7.350	2.8K
25 Jul 25	7.260	7.400	7.260	7.260	900
23 Jul 25	7.550	7.550	7.550	7.550	100
03 Jul 25	7.060	7.060	7.060	7.060	200
10 Jun 25	7.210	7.210	7.210	7.210	1.6K
10 Jun 25	7.210	7.210	7.210	7.210	1.6K
04 Jun 25	7.000	7.000	7.000	7.000	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210