OTCBB, AEPT End of Day and Historical Stock Data [American Energy Partners Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AEPT: American Energy Partners Inc

26 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 31K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0003	0.0003	0.0003	0.0003	1.6K
13 Aug 25	0.0003	0.0003	0.0003	0.0003	100
11 Aug 25	0.0003	0.0003	0.0003	0.0003	104K
06 Aug 25	0.0003	0.0003	0.0003	0.0003	3.6K
05 Aug 25	0.0003	0.0003	0.0003	0.0003	1.3K
31 Jul 25	0.0003	0.0003	0.0003	0.0003	8K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	4.5K
17 Jul 25	0.0003	0.0003	0.0003	0.0003	300
15 Jul 25	0.0003	0.0003	0.0003	0.0003	100
08 Jul 25	0.0003	0.0003	0.0003	0.0003	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: