OTCBB, AESO End of Day and Historical Stock Data [Atlantic Energy Solutions Inc]

25 Aug 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0053	CHG(%): 13.11	PREV: 0.0061	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0053	0.0053	0.0053	0.0053	3.9K
21 Aug 25	0.0061	0.0061	0.0061	0.0061	300
14 Aug 25	0.0057	0.0057	0.0040	0.0050	228.3K
13 Aug 25	0.0059	0.0059	0.0055	0.0055	150K
11 Aug 25	0.0080	0.0089	0.0080	0.0089	74.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053