OTCBB, AFDG End of Day and Historical Stock Data [African Discovery Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFDG: African Discovery Group Inc

12 Jun 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0060	CHG(%): 21.05	PREV: 0.0076	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0035	0.0035	0.0035	0.0035	9.2K
05 Aug 25	0.0042	0.0042	0.0042	0.0042	20K
04 Aug 25	0.0033	0.0033	0.0033	0.0033	27K
15 Jul 25	0.0036	0.0036	0.0030	0.0030	76K
14 Jul 25	0.0055	0.0056	0.0055	0.0055	120K
11 Jul 25	0.0058	0.0058	0.0058	0.0058	300
10 Jul 25	0.0058	0.0067	0.0058	0.0067	45.3K
02 Jul 25	0.0058	0.0058	0.0058	0.0058	100
12 Jun 25	0.0069	0.0069	0.0060	0.0060	7.5K
12 Jun 25	0.0069	0.0069	0.0060	0.0060	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: