OTCBB, AFSIA End of Day and Historical Stock Data [Amtrust Financial Services Inc]

27 Jun 2025

LAST: 13.10	CHANGE: 0.03	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 1.6K
LAST: 13.10	CHG(%): 0.23	PREV: 13.07	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.00	14.10	14.00	14.10	2.3K
18 Aug 25	13.47	13.47	13.47	13.47	100
14 Aug 25	13.46	13.46	13.46	13.46	600
13 Aug 25	13.54	14.35	13.53	14.35	4.7K
12 Aug 25	13.40	13.40	13.40	13.40	200
08 Aug 25	13.45	13.45	13.45	13.45	200
05 Aug 25	13.50	14.00	13.50	14.00	4.4K
04 Aug 25	13.50	13.50	13.50	13.50	500
31 Jul 25	13.35	13.35	13.33	13.33	1.4K
28 Jul 25	13.35	14.65	13.35	13.35	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10