OTCBB, AFSIN End of Day and Historical Stock Data [Amtrust Financial Services Inc]

27 Jun 2025

LAST: 13.36	CHANGE: 0.01	OPEN: 13.36	HIGH: 13.36	ASK: 0.00	VOLUME: 9.7K
LAST: 13.36	CHG(%): 0.04	PREV: 13.36	LOW: 13.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.20	14.20	14.20	14.20	900
21 Aug 25	14.43	14.43	14.00	14.00	3.6K
20 Aug 25	13.90	13.90	13.90	13.90	600
19 Aug 25	13.65	14.00	13.65	14.00	6.1K
18 Aug 25	13.64	13.64	13.64	13.64	1.4K
15 Aug 25	13.50	14.45	13.45	14.45	8.9K
13 Aug 25	14.25	14.40	13.50	13.50	20K
12 Aug 25	13.85	13.85	13.65	13.65	500
07 Aug 25	13.70	14.00	13.70	13.80	2K
06 Aug 25	13.75	13.85	13.75	13.85	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36