OTCBB, AFYG End of Day and Historical Stock Data [Affinity Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFYG: Affinity Gold Corp

18 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 700
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0001	0.0001	0.0001	0.0001	11.2K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	500
23 Jul 25	0.0001	0.0001	0.0001	0.0001	2.5K
09 Jul 25	0.0001	0.0001	0.0001	0.0001	3K
30 Jun 25	0.0001	0.0001	0.0001	0.0001	1.7K
18 Jun 25	0.0001	0.0001	0.0001	0.0001	700
18 Jun 25	0.0001	0.0001	0.0001	0.0001	700
09 Jun 25	0.0001	0.0001	0.0001	0.0001	100
09 Jun 25	0.0001	0.0001	0.0001	0.0001	100
03 Jun 25	0.0001	0.0001	0.0001	0.0001	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: