OTCBB, AGAGF End of Day and Historical Stock Data [Argenta Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AGAGF: Argenta Silver Corp

27 Jun 2025

LAST: 0.2548	CHANGE: 0.00	OPEN: 0.2506	HIGH: 0.2574	ASK: 0.0000	VOLUME: 330.7K
LAST: 0.2548	CHG(%): 1.96	PREV: 0.2499	LOW: 0.2384	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4450	0.4657	0.4233	0.4545	446.5K
21 Aug 25	0.4266	0.4440	0.4160	0.4389	219.2K
20 Aug 25	0.4450	0.4450	0.4100	0.4205	605.4K
19 Aug 25	0.4700	0.4769	0.4000	0.4300	1.19M
18 Aug 25	0.5110	0.5390	0.4577	0.4577	710.3K
15 Aug 25	0.5023	0.5131	0.4750	0.5004	1.17M
14 Aug 25	0.4649	0.5023	0.4557	0.4908	1.52M
13 Aug 25	0.4900	0.4900	0.4417	0.4576	1.27M
12 Aug 25	0.4700	0.4700	0.4272	0.4350	274.9K
11 Aug 25	0.4450	0.4550	0.4120	0.4513	438.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: