OTCBB, AGDY End of Day and Historical Stock Data [Agri-Dynamics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AGDY: Agri-Dynamics Inc

24 Jun 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0064	ASK: 0.0000	VOLUME: 19.3K
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0029	0.0029	0.0029	0.0029	3K
31 Jul 25	0.0029	0.0029	0.0029	0.0029	1.1K
29 Jul 25	0.0029	0.0029	0.0029	0.0029	4.5K
23 Jul 25	0.0043	0.0047	0.0043	0.0047	19K
10 Jul 25	0.0037	0.0037	0.0027	0.0027	130K
08 Jul 25	0.0052	0.0062	0.0052	0.0052	29.2K
24 Jun 25	0.0054	0.0064	0.0054	0.0056	19.3K
24 Jun 25	0.0054	0.0064	0.0054	0.0056	19.3K
18 Jun 25	0.0056	0.0064	0.0056	0.0056	300
18 Jun 25	0.0056	0.0064	0.0056	0.0056	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: