OTCBB, AGGZF End of Day and Historical Stock Data [Ag Growth Inc Fd]

22 Aug 25 16:59

LAST: 30.28	CHANGE: 0.56	OPEN: 30.28	HIGH: 30.28	ASK: 0.00	VOLUME: 100
LAST: 30.28	CHG(%): 1.88	PREV: 29.72	LOW: 30.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	30.28	30.28	30.28	30.28	100
18 Aug 25	29.72	29.72	29.72	29.72	100
14 Aug 25	30.67	30.67	30.67	30.67	200
12 Aug 25	31.28	31.28	31.28	31.28	100
11 Aug 25	30.61	30.61	30.61	30.61	100
07 Aug 25	30.88	30.95	30.88	30.95	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.28