OTCBB, AGRDF End of Day and Historical Stock Data [Auriga Gold Crp Ord]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AGRDF: Auriga Gold Crp Ord

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 120K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0550	0.0550	0.0550	0.0550	10K
19 Aug 25	0.0600	0.0625	0.0550	0.0550	220K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	2.8K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	3K
05 Aug 25	0.0600	0.0600	0.0600	0.0600	160K
30 Jul 25	0.0525	0.0540	0.0525	0.0540	95K
29 Jul 25	0.0525	0.0525	0.0525	0.0525	5K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	227.7K
25 Jul 25	0.0460	0.0460	0.0460	0.0460	5K
24 Jul 25	0.0500	0.0500	0.0500	0.0500	440K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: