OTCBB, AHNRF End of Day and Historical Stock Data [Athena Gold Corp]

29 Aug 2025

LAST: 0.0375	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0000	VOLUME: 351.4K
LAST: 0.0375	CHG(%): 2.60	PREV: 0.0385	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0443	0.0443	0.0375	0.0375	351.4K
28 Aug 25	0.0385	0.0385	0.0385	0.0385	300
26 Aug 25	0.0385	0.0385	0.0385	0.0385	500
22 Aug 25	0.0415	0.0440	0.0415	0.0440	100K
15 Aug 25	0.0391	0.0391	0.0386	0.0386	1.2K
14 Aug 25	0.0360	0.0397	0.0330	0.0330	73.2K
12 Aug 25	0.0443	0.0443	0.0351	0.0351	93K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0375