OTCBB, AHODF End of Day and Historical Stock Data [Koninklijke Ahold Delhaize N.V.]

22 Aug 25 16:59

LAST: 41.10	CHANGE: 0.22	OPEN: 41.10	HIGH: 41.10	ASK: 0.00	VOLUME: 335
LAST: 41.10	CHG(%): 0.54	PREV: 41.32	LOW: 41.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.10	41.10	41.10	41.10	300
20 Aug 25	41.05	41.32	41.05	41.32	900
19 Aug 25	40.54	40.77	40.54	40.77	800
18 Aug 25	39.89	39.89	39.89	39.89	200
15 Aug 25	40.25	40.31	40.24	40.24	600
14 Aug 25	40.26	40.26	40.26	40.26	300
13 Aug 25	40.62	40.62	40.28	40.28	1.8K
12 Aug 25	40.32	40.42	40.32	40.42	2.1K
11 Aug 25	40.33	40.33	40.33	40.33	500
08 Aug 25	39.90	39.90	39.90	39.90	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.10