OTCBB, AIBT End of Day and Historical Stock Data [Aibotics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT:

22 Aug 25 16:59

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 4.76M
LAST: 0.0032	CHG(%): 15.63	PREV: 0.0032	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0033	0.0033	0.0027	0.0027	4.76M
21 Aug 25	0.0036	0.0037	0.0025	0.0032	9.39M
20 Aug 25	0.0030	0.0039	0.0027	0.0031	11.98M
19 Aug 25	0.0040	0.0043	0.0025	0.0027	22.19M
18 Aug 25	0.0029	0.0040	0.0021	0.0035	24.07M
15 Aug 25	0.0023	0.0025	0.0020	0.0023	4.47M
14 Aug 25	0.0027	0.0027	0.0021	0.0022	3.71M
13 Aug 25	0.0026	0.0027	0.0020	0.0025	15.9M
12 Aug 25	0.0023	0.0033	0.0019	0.0020	4.77M
11 Aug 25	0.0025	0.0029	0.0016	0.0022	5.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
STO9:	30.43
STO14:	23.33
RSI14:	47.37
WPR14:	-53.33
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	452.86