OTCBB, AILLI End of Day and Historical Stock Data [Ameren Illinois Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AILLI: Ameren Illinois Company

08 Aug 25 16:17

LAST: 84.25	CHANGE: 0.98	OPEN: 84.25	HIGH: 84.25	ASK: 0.00	VOLUME: 280
LAST: 84.25	CHG(%): 1.18	PREV: 83.27	LOW: 84.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	84.25	84.25	84.25	84.25	200
22 Jul 25	83.27	83.27	83.27	83.27	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2010

Purchase Intraday History
for this symbol from Oct 22, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	84.46
MA10:	84.85
MA20:	85.12
MA50:	85.58
STO9:	38.74
STO14:	38.74
RSI14:	39.12
WPR14:	-61.26
MTM14:	-0.99
ROC14:	-0.01
ATR:	0.33
Week High:	84.25
Week Low:	84.25
Month High:	84.25
Month Low:	83.27
Volatility:	11.90