OTCBB, AINSF End of Day and Historical Stock Data [Ainsworth Game Technology Ltd]

22 Aug 25 16:59

LAST: 0.6500	CHANGE: 0.05	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 285.3K
LAST: 0.6500	CHG(%): 6.82	PREV: 0.6976	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6600	0.6600	0.6500	0.6500	285.2K
21 Aug 25	0.6881	0.6976	0.6881	0.6976	13K
20 Aug 25	0.6583	0.6583	0.6583	0.6583	26.5K
18 Aug 25	0.6501	0.6501	0.5944	0.6000	16K
13 Aug 25	0.6400	0.6585	0.6294	0.6585	40K
12 Aug 25	0.7197	0.7197	0.6368	0.6550	44.5K
11 Aug 25	0.6700	0.6700	0.6700	0.6700	9.1K
08 Aug 25	0.6300	0.6533	0.5500	0.6200	41.9K
07 Aug 25	0.6166	0.6406	0.6137	0.6137	137.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500