OTCBB, AITX End of Day and Historical Stock Data [Artificial Intelligence Tech Solutions]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AITX: Artificial Intelligence Tech Solutions

27 Jun 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 60.74M
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0010	0.0010	0.0008	0.0010	184.48M
21 Aug 25	0.0009	0.0010	0.0009	0.0010	159.16M
20 Aug 25	0.0010	0.0010	0.0009	0.0009	200.12M
19 Aug 25	0.0010	0.0010	0.0009	0.0010	189.16M
18 Aug 25	0.0010	0.0010	0.0009	0.0009	131.54M
15 Aug 25	0.0011	0.0011	0.0009	0.0010	117.57M
14 Aug 25	0.0010	0.0011	0.0009	0.0011	69.54M
13 Aug 25	0.0010	0.0011	0.0009	0.0010	113.3M
12 Aug 25	0.0011	0.0011	0.0009	0.0010	109.96M
11 Aug 25	0.0011	0.0011	0.0010	0.0011	247.03M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: