OTCBB, ALBHF End of Day and Historical Stock Data [Alibaba Health Information Technology Ltd]

21 Aug 25 16:57

LAST: 0.7147	CHANGE: 0.05	OPEN: 0.7147	HIGH: 0.7147	ASK: 0.0000	VOLUME: 4K
LAST: 0.7147	CHG(%): 8.29	PREV: 0.6600	LOW: 0.7147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7147	0.7147	0.6638	0.7147	4K
20 Aug 25	0.6600	0.6600	0.6600	0.6600	500
18 Aug 25	0.6787	0.6787	0.6787	0.6787	500
15 Aug 25	0.6700	0.6700	0.6700	0.6700	100
13 Aug 25	0.6576	0.6576	0.6576	0.6576	5K
11 Aug 25	0.6700	0.6700	0.6700	0.6700	100
06 Aug 25	0.6398	0.6398	0.6398	0.6398	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7147