OTCBB, ALBY End of Day and Historical Stock Data [Community Capital Bancshares Inc]

22 Aug 25 16:59

LAST: 27.28	CHANGE: 2.18	OPEN: 27.28	HIGH: 27.28	ASK: 0.00	VOLUME: 277
LAST: 27.28	CHG(%): 7.40	PREV: 29.46	LOW: 27.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.28	27.28	27.28	27.28	200
21 Aug 25	29.46	29.46	29.46	29.46	700
20 Aug 25	28.50	28.50	28.40	28.50	8.4K
18 Aug 25	28.31	28.31	28.31	28.31	100
15 Aug 25	28.50	28.50	28.50	28.50	1.2K
14 Aug 25	28.50	28.50	28.44	28.50	500
12 Aug 25	28.25	28.50	28.25	28.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.28