OTCBB, ALCE End of Day and Historical Stock Data [Alternus Clean Energy Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALCE: Alternus Clean Energy Inc.

27 Jun 2025

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0324	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0267	CHG(%): 8.56	PREV: 0.0292	LOW: 0.0267	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0082	0.0085	0.0074	0.0074	166.3K
21 Aug 25	0.0131	0.0145	0.0060	0.0084	2.46M
20 Aug 25	0.0146	0.0155	0.0140	0.0145	355.5K
19 Aug 25	0.0114	0.0147	0.0114	0.0122	16.2K
18 Aug 25	0.0126	0.0147	0.0116	0.0130	115.4K
15 Aug 25	0.0140	0.0144	0.0140	0.0140	28.8K
14 Aug 25	0.0148	0.0148	0.0140	0.0140	21.7K
13 Aug 25	0.0167	0.0167	0.0148	0.0148	1K
12 Aug 25	0.0142	0.0142	0.0142	0.0142	100
11 Aug 25	0.0190	0.0190	0.0190	0.0190	42.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: