OTCBB, ALDS End of Day and Historical Stock Data [Applife Digital Solutions Inc]

14 Aug 25 16:07

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 15K
LAST: 0.0108	CHG(%): 2.86	PREV: 0.0105	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0108	0.0108	0.0108	0.0108	14.9K
13 Aug 25	0.0105	0.0105	0.0105	0.0105	100K
12 Aug 25	0.0111	0.0111	0.0104	0.0104	300
11 Aug 25	0.0131	0.0131	0.0110	0.0110	238.2K
07 Aug 25	0.0175	0.0175	0.0123	0.0123	95.2K
06 Aug 25	0.0190	0.0190	0.0190	0.0190	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108