OTCBB, ALEEF End of Day and Historical Stock Data [Alerio Gold Corp]

26 Aug 2025

LAST: 0.0294	CHANGE: 0.00	OPEN: 0.0294	HIGH: 0.0294	ASK: 0.0000	VOLUME: 5K
LAST: 0.0294	CHG(%): 8.13	PREV: 0.0320	LOW: 0.0294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0294	0.0294	0.0294	0.0294	5K
25 Aug 25	0.0320	0.0320	0.0320	0.0320	26K
22 Aug 25	0.0250	0.0252	0.0250	0.0252	294.4K
21 Aug 25	0.0280	0.0415	0.0251	0.0415	164.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294