OTCBB, ALFFF End of Day and Historical Stock Data [Alfa S.A.B DE C.V]

11 Jun 2025

LAST: 0.8000	CHANGE: 0.03	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 1K
LAST: 0.8000	CHG(%): 3.23	PREV: 0.7750	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7500	0.7500	0.7500	0.7500	1K
02 Jul 25	0.7417	0.7417	0.7417	0.7417	1.5K
11 Jun 25	0.8000	0.8000	0.8000	0.8000	1K
11 Jun 25	0.8000	0.8000	0.8000	0.8000	1K
10 Jun 25	0.7750	0.7750	0.7750	0.7750	2K
10 Jun 25	0.7750	0.7750	0.7750	0.7750	2K
04 Jun 25	0.8000	0.8000	0.8000	0.8000	57.7K
04 Jun 25	0.8000	0.8000	0.8000	0.8000	57.7K
03 Jun 25	0.7665	0.7665	0.7665	0.7665	0
02 Jun 25	0.7665	0.7665	0.7665	0.7665	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000