OTCBB, ALGGY End of Day and Historical Stock Data [Alliance Global]

02 Jun 2025

LAST: 6.990	CHANGE: 1.21	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 200
LAST: 6.990	CHG(%): 20.93	PREV: 5.780	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.410	6.410	6.400	6.400	1.2K
14 Aug 25	6.180	6.180	6.030	6.030	700
30 Jul 25	6.750	6.750	6.600	6.600	1K
25 Jul 25	7.000	7.000	7.000	7.000	500
24 Jul 25	7.150	7.150	7.150	7.150	200
22 Jul 25	7.250	7.250	7.250	7.250	200
07 Jul 25	7.500	7.500	7.500	7.500	300
02 Jun 25	7.360	7.360	6.990	6.990	200
02 Jun 25	7.360	7.360	6.990	6.990	200
13 May 25	5.800	5.800	5.780	5.780	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990