OTCBB, ALID End of Day and Historical Stock Data [Allied Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALID: Allied Corp

23 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 400
LAST: 0.0100	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0111	0.0111	0.0111	0.0111	300
12 Aug 25	0.0111	0.0111	0.0111	0.0111	100
11 Aug 25	0.0111	0.0111	0.0111	0.0111	100
05 Aug 25	0.0111	0.0111	0.0111	0.0111	5.5K
04 Aug 25	0.0111	0.0111	0.0111	0.0111	100
30 Jul 25	0.0111	0.0111	0.0111	0.0111	100
28 Jul 25	0.0111	0.0111	0.0111	0.0111	4K
25 Jul 25	0.0111	0.0111	0.0111	0.0111	2.6K
24 Jul 25	0.0111	0.0111	0.0111	0.0111	29K
21 Jul 25	0.0111	0.0111	0.0111	0.0111	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: