OTCBB, ALIZF End of Day and Historical Stock Data [Allianz Se]

27 Jun 2025

LAST: 400.1	CHANGE: 1.72	OPEN: 400.4	HIGH: 408.0	ASK: 0.0	VOLUME: 300
LAST: 400.1	CHG(%): 0.43	PREV: 398.4	LOW: 392.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	434.5	447.1	430.0	430.0	200
21 Aug 25	437.0	452.9	435.7	443.8	100
20 Aug 25	437.5	439.2	437.5	439.2	600
19 Aug 25	442.2	442.2	430.0	430.0	100
18 Aug 25	440.0	446.5	430.0	446.5	1.1K
15 Aug 25	450.9	450.9	434.7	442.0	200
14 Aug 25	435.0	447.6	430.0	437.8	900
13 Aug 25	433.0	435.0	427.0	428.0	200
12 Aug 25	427.7	433.0	424.0	424.1	100
11 Aug 25	415.4	431.3	415.4	431.3	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.1