OTCBB, ALLGF End of Day and Historical Stock Data [Allego N.V.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALLGF: Allego N.V.

26 Jun 2025

LAST: 0.2102	CHANGE: 0.00	OPEN: 0.2102	HIGH: 0.2102	ASK: 0.0000	VOLUME: 400
LAST: 0.2102	CHG(%): 0.00	PREV: 0.2102	LOW: 0.2102	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0010	0.0010	0.0010	0.0010	300
13 Aug 25	0.0030	0.0030	0.0030	0.0030	300
07 Aug 25	0.0030	0.0030	0.0030	0.0030	1.1K
05 Aug 25	0.0030	0.0030	0.0030	0.0030	900
01 Aug 25	0.0030	0.0030	0.0030	0.0030	700
31 Jul 25	0.0030	0.0030	0.0030	0.0030	100
29 Jul 25	0.0030	0.0030	0.0030	0.0030	500
21 Jul 25	0.0020	0.0020	0.0020	0.0020	100
14 Jul 25	0.0020	0.0020	0.0020	0.0020	300
10 Jul 25	0.0030	0.0030	0.0030	0.0030	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: