OTCBB, ALLIF End of Day and Historical Stock Data [Atlantic Lithium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALLIF: Atlantic Lithium Ltd

27 Jun 2025

LAST: 0.0950	CHANGE: 0.03	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 5K
LAST: 0.0950	CHG(%): 20.83	PREV: 0.1200	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0988	0.0988	0.0988	0.0988	1.5K
20 Aug 25	0.1200	0.1200	0.1085	0.1085	7K
19 Aug 25	0.0949	0.0949	0.0949	0.0949	500
18 Aug 25	0.0750	0.1460	0.0750	0.1460	15.1K
13 Aug 25	0.1055	0.1055	0.1055	0.1055	2.5K
12 Aug 25	0.1163	0.1163	0.1100	0.1100	8.9K
07 Aug 25	0.1200	0.1200	0.1200	0.1200	4.8K
04 Aug 25	0.0900	0.1200	0.0900	0.0900	21.2K
01 Aug 25	0.0900	0.0900	0.0900	0.0900	10.3K
31 Jul 25	0.1000	0.1000	0.1000	0.1000	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: