OTCBB, ALPIB End of Day and Historical Stock Data [Alpine Banks of Colorado]

27 Jun 2025

LAST: 26.98	CHANGE: 0.01	OPEN: 26.98	HIGH: 26.99	ASK: 0.00	VOLUME: 900
LAST: 26.98	CHG(%): 0.04	PREV: 26.99	LOW: 26.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.64	29.16	28.55	28.85	600
27 Aug 25	29.22	29.22	29.22	29.22	100
25 Aug 25	29.00	29.42	28.60	29.23	3.8K
22 Aug 25	29.25	29.42	29.25	29.42	400
21 Aug 25	29.25	29.42	28.94	29.42	3.7K
20 Aug 25	29.00	29.35	28.71	29.35	2K
19 Aug 25	29.01	29.24	29.00	29.24	700
15 Aug 25	29.25	29.40	28.75	29.00	4.2K
14 Aug 25	29.25	29.25	29.25	29.25	100
13 Aug 25	28.90	29.10	28.85	29.10	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.98