OTCBB, ALPMF End of Day and Historical Stock Data [Astellas Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALPMF:

19 Aug 25 16:35

LAST: 11.48	CHANGE: 0.38	OPEN: 11.48	HIGH: 11.48	ASK: 0.00	VOLUME: 1.1K
LAST: 11.48	CHG(%): 3.42	PREV: 11.10	LOW: 11.48	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	11.48	11.48	11.48	11.48	1K
08 Aug 25	11.10	11.10	11.10	11.10	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 20, 2005

Purchase Intraday History
for this symbol from Apr 20, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.66
MA10:	10.08
MA20:	9.81
MA50:	9.70
MA100:	10.37
STO9:	100.00
STO14:	100.00
RSI14:	69.99
MTM14:	2.12
ROC14:	0.23
ATR:	0.33
Week High:	11.48
Week Low:	11.48
Month High:	11.48
Month Low:	9.54
Volatility:	28.98