OTCBB, ALSSF End of Day and Historical Stock Data [Alsea S.A.]

18 Jun 2025

LAST: 2.480	CHANGE: 0.24	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 2K
LAST: 2.480	CHG(%): 8.82	PREV: 2.720	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.900	2.900	2.900	2.900	251.2K
08 Aug 25	3.000	3.000	2.890	2.890	500
30 Jul 25	2.980	2.980	2.980	2.980	700
25 Jul 25	3.050	3.050	3.050	3.050	3.3K
23 Jul 25	2.800	3.010	2.800	3.010	13K
18 Jul 25	2.530	2.600	2.530	2.600	7.5K
17 Jul 25	2.520	2.520	2.520	2.520	5K
16 Jul 25	2.520	2.520	2.520	2.520	5K
15 Jul 25	2.530	2.530	2.530	2.530	9.5K
08 Jul 25	2.520	2.820	2.520	2.820	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480