OTCBB, ALSWF End of Day and Historical Stock Data [Alpha Star Acquisition Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ALSWF: Alpha Star Acquisition Corp

27 Jun 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 1K
LAST: 0.0310	CHG(%): 24.00	PREV: 0.0250	LOW: 0.0310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0181	0.0181	0.0181	0.0181	16.9K
18 Aug 25	0.0170	0.0181	0.0170	0.0181	66.6K
14 Aug 25	0.0290	0.0290	0.0151	0.0161	13.6K
13 Aug 25	0.0212	0.0212	0.0210	0.0210	21K
05 Aug 25	0.0216	0.0217	0.0216	0.0217	17.6K
24 Jul 25	0.0167	0.0167	0.0167	0.0167	100
23 Jul 25	0.0157	0.0157	0.0157	0.0157	1.8K
15 Jul 25	0.0310	0.0769	0.0131	0.0150	84.2K
14 Jul 25	0.0131	0.0131	0.0131	0.0131	10.5K
09 Jul 25	0.0305	0.0370	0.0129	0.0130	76.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: