OTCBB, ALTCF End of Day and Historical Stock Data [Alturas Minerals Corp]

18 Jun 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0009	0.0009	0.0009	0.0009	10K
13 Aug 25	0.0014	0.0014	0.0005	0.0005	15K
30 Jun 25	0.0025	0.0025	0.0021	0.0021	4K
18 Jun 25	0.0120	0.0120	0.0120	0.0120	3.6K
18 Jun 25	0.0120	0.0120	0.0120	0.0120	3.6K
17 Jun 25	0.0120	0.0120	0.0120	0.0120	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120